UPS |
United Parcel Service, Inc. |
NYSE |
Transportation Infrastructure |
$153.64B |
$10.866B |
20.93 |
10.06 |
3.09 |
3.823M |
71.43% |
24 Oct 2024 |
$128.50 |
-1.02% |
RTX |
RTX Corp |
NYSE |
Aerospace & Defense |
$147.42B |
$7.665B |
69.74 |
25.07 |
1.68 |
4.642M |
81.57% |
22 Oct 2024 |
$119.26 |
-0.86% |
HON |
Honeywell International Inc |
NYSE |
Industrial Conglomerates |
$144.36B |
$8.382B |
23.13 |
16.52 |
2.84 |
N/A |
76.25% |
24 Oct 2024 |
$204.04 |
+1.54% |
UNP |
Union Pacific Corp. |
NYSE |
Railroads |
$136.49B |
$11.824B |
23.22 |
14.59 |
3.54 |
1.903M |
81.33% |
24 Oct 2024 |
$247.50 |
-2.01% |
DE |
Deere & Co. |
NYSE |
Agricultural & Farm Machinery |
$133.66B |
$13.455B |
13.19 |
8.00 |
3.77 |
2.150M |
78.90% |
21 Nov 2024 |
$388.59 |
+0.33% |
LMT |
Lockheed Martin Corp. |
NYSE |
Aerospace & Defense |
$126.73B |
$10.126B |
20.50 |
14.69 |
6.67 |
N/A |
76.95% |
22 Oct 2024 |
$566.96 |
-0.91% |
CAT |
Caterpillar Inc. |
NYSE |
Agricultural & Farm Machinery |
$122.95B |
$13.644B |
15.19 |
10.77 |
3.49 |
N/A |
71.06% |
5 Nov 2024 |
$335.00 |
+0.25% |
BA |
Boeing Co. |
NYSE |
Aerospace & Defense |
$112.19B |
$21.000M |
N/A |
7,246.09 |
-8.95 |
N/A |
50.49% |
30 Oct 2024 |
$161.33 |
+0.79% |
CNI |
Canadian National Railway Co. |
NYSE |
Railroads |
$86.99B |
CAD$6.406B |
26.42 |
18.49 |
1.62 |
N/A |
74.15% |
22 Oct 2024 |
$116.52 |
+0.64% |
GE |
GE Aerospace |
NYSE |
Industrial Conglomerates |
$86.54B |
$5.125B |
38.96 |
24.64 |
4.91 |
5.330M |
70.94% |
22 Oct 2024 |
$166.35 |
-0.38% |
NOC |
Northrop Grumman Corp. |
NYSE |
Aerospace & Defense |
$83.20B |
$4.126B |
33.48 |
20.74 |
2.15 |
N/A |
84.20% |
24 Oct 2024 |
$515.93 |
-0.78% |
CP |
Canadian Pacific Kansas City Limited |
NYSE |
Railroads |
$71.00B |
CAD$4.966B |
31.98 |
23.92 |
0.90 |
N/A |
75.99% |
23 Oct 2024 |
$86.07 |
+2.40% |
MMM |
3M Co. |
NYSE |
Industrial Conglomerates |
$70.44B |
-$3.54 |
76.16 |
N/A |
9.51 |
N/A |
64.99% |
29 Oct 2024 |
$130.23 |
+0.11% |
ITW |
Illinois Tool Works, Inc. |
NYSE |
Industrial Conglomerates |
$68.88B |
$4.341B |
24.15 |
18.62 |
4.15 |
804.500k |
81.41% |
22 Oct 2024 |
$247.02 |
-0.22% |
GD |
General Dynamics Corp. |
NYSE |
Aerospace & Defense |
$68.45B |
$5.395B |
23.08 |
16.44 |
1.57 |
912.567k |
81.21% |
23 Oct 2024 |
$299.59 |
-0.93% |
WM |
Waste Management, Inc. |
NYSE |
Environmental & Facilities Services |
$68.36B |
$6.202B |
32.80 |
16.22 |
3.76 |
N/A |
84.81% |
22 Oct 2024 |
$207.64 |
-0.29% |
ETN |
Eaton Corporation plc |
NYSE |
Industrial Conglomerates |
$64.17B |
$4.353B |
32.55 |
22.10 |
1.02 |
3.058M |
84.50% |
29 Oct 2024 |
$297.14 |
+3.07% |
NSC |
Norfolk Southern Corp. |
NYSE |
Railroads |
$61.58B |
$5.172B |
32.00 |
13.83 |
2.26 |
1.179M |
77.36% |
23 Oct 2024 |
$253.77 |
-1.40% |
ABB |
ABB Ltd. |
NYSE |
Industrial Conglomerates |
$59.10B |
$4.124B |
55.42 |
18.37 |
3.06 |
N/A |
6.24% |
N/A |
$37.13 |
-1.14% |
EMR |
Emerson Electric Co. |
NYSE |
Industrial Conglomerates |
$56.90B |
$3.524B |
32.97 |
15.30 |
0.78 |
N/A |
76.17% |
12 Nov 2024 |
$99.91 |
+0.82% |
ROP |
Roper Technologies Inc |
NYSE |
Industrial Conglomerates |
$45.50B |
$2.350B |
40.40 |
24.59 |
0.61 |
372.100k |
98.73% |
23 Oct 2024 |
$549.84 |
-0.45% |
JCI |
Johnson Controls International plc |
NYSE |
Construction & Engineering |
$45.16B |
$3.704B |
29.57 |
15.30 |
1.48 |
4.087M |
96.14% |
31 Oct 2024 |
$70.68 |
+0.48% |
FDX |
Fedex Corp |
NYSE |
Transportation Infrastructure |
$44.84B |
$10.585B |
16.36 |
8.02 |
2.15 |
1.466M |
73.58% |
19 Sep 2024 |
$284.86 |
+0.36% |
INFO |
IHS Markit Ltd |
NYSE |
Business Services |
$43.32B |
$1.769B |
35.84 |
28.36 |
1.78 |
16.697M |
90.98% |
N/A |
$108.61 |
+0.74% |
FIS |
Fidelity National Information Services, Inc. |
NYSE |
Business Services |
$42.97B |
$5.474B |
62.34 |
9.52 |
1.89 |
N/A |
93.07% |
7 Nov 2024 |
$83.53 |
+0.13% |
RSG |
Republic Services, Inc. |
NYSE |
Environmental & Facilities Services |
$42.92B |
$3.889B |
34.30 |
15.18 |
1.98 |
N/A |
95.60% |
24 Oct 2024 |
$204.80 |
-0.73% |
TT |
Ingersoll-Rand Inc |
NYSE |
Industrial Conglomerates |
$40.66B |
$1.719B |
34.74 |
23.55 |
1.77 |
1.852M |
86.34% |
31 Oct 2024 |
$354.35 |
+2.37% |
TT2 |
Trane Technologies plc |
NYSE |
Specialty Industrial Machinery |
$40.66B |
$3.587B |
34.74 |
23.22 |
1.77 |
N/A |
86.39% |
30 Oct 2024 |
$354.31 |
+2.36% |
PH |
Parker-Hannifin Corp. |
NYSE |
Industrial Conglomerates |
$37.22B |
$3.607B |
26.41 |
18.69 |
1.43 |
942.100k |
86.04% |
7 Nov 2024 |
$584.40 |
+0.57% |
CARR |
Carrier Global Corporation |
NYSE |
Building Products & Equipment |
$36.80B |
$2.765B |
19.29 |
19.95 |
2.74 |
3.668M |
87.59% |
N/A |
$73.67 |
+2.56% |
WCN |
Waste Connections Inc |
NYSE |
Environmental & Facilities Services |
$36.23B |
$2.268B |
55.51 |
19.18 |
1.33 |
637.200k |
88.89% |
23 Oct 2024 |
$185.39 |
+0.38% |
TDG |
Transdigm Group Incorporated |
NYSE |
Aerospace & Defense |
$34.15B |
$3.586B |
49.13 |
25.72 |
-11.06 |
161.500k |
96.15% |
7 Nov 2024 |
$1,328.03 |
+1.32% |
CMI |
Cummins Inc. |
NYSE |
Industrial Conglomerates |
$33.74B |
$3.561B |
21.06 |
10.95 |
2.50 |
N/A |
84.61% |
31 Oct 2024 |
$293.36 |
-0.63% |
OTIS |
Otis Worldwide Corporation |
NYSE |
Specialty Industrial Machinery |
$33.33B |
$2.329B |
25.62 |
18.70 |
-3.01 |
2.286M |
86.20% |
N/A |
$92.49 |
+0.37% |
KEYS |
Keysight Technologies Inc |
NYSE |
Research & Consulting Services |
$32.25B |
$1.310B |
28.33 |
21.13 |
0.87 |
N/A |
88.00% |
20 Nov 2024 |
$148.17 |
+0.54% |
AME |
Ametek Inc |
NYSE |
Industrial Conglomerates |
$32.18B |
$1.935B |
28.59 |
19.97 |
0.72 |
2.157M |
89.31% |
5 Nov 2024 |
$165.26 |
+0.19% |
ROK |
Rockwell Automation Inc |
NYSE |
Industrial Conglomerates |
$30.91B |
$1.716B |
29.06 |
19.47 |
2.12 |
N/A |
84.15% |
31 Oct 2024 |
$256.85 |
-1.96% |
GWW |
W.W. Grainger Inc. |
NYSE |
Trading Companies & Distributors |
$29.11B |
$2.842B |
27.01 |
17.38 |
1.51 |
N/A |
73.56% |
31 Oct 2024 |
$988.64 |
+1.12% |
KSU |
Kansas City Southern |
NYSE |
Railroads |
$26.71B |
$1.501B |
279.61 |
20.00 |
2.70 |
0.000 |
84.03% |
N/A |
$293.59 |
-1.69% |
GPN |
Global Payments, Inc. |
NYSE |
Business Services |
$26.45B |
$3.984B |
20.02 |
11.02 |
1.16 |
N/A |
87.89% |
31 Oct 2024 |
$109.33 |
-0.03% |
URI |
United Rentals, Inc. |
NYSE |
Diversified Support Services |
$25.91B |
$6.824B |
18.61 |
8.84 |
2.15 |
N/A |
95.28% |
23 Oct 2024 |
$706.36 |
+0.33% |
EFX |
Equifax, Inc. |
NYSE |
Business Services |
24.85B$ |
$1.444B |
63.13 |
20.64 |
1.67 |
N/A |
97.10% |
16 Oct 2024 |
$297.99 |
+0.14% |
CAJ |
Canon Inc. |
NYSE |
Electrical Components & Equipment |
$23.43B |
¥4.127B |
17.22 |
938.10 |
1.70 |
56.956k |
1.58% |
N/A |
$21.63 |
-0.14% |
FTV |
Fortive Corp |
NYSE |
Research & Consulting Services |
$23.08B |
$1.534B |
28.66 |
19.48 |
0.64 |
N/A |
90.02% |
23 Oct 2024 |
$72.51 |
+0.55% |
LUV |
Southwest Airlines Co |
NYSE |
Airlines |
$22.36B |
$1.320B |
240.08 |
10.55 |
2.47 |
N/A |
79.59% |
24 Oct 2024 |
$28.81 |
-1.50% |
IR |
Ingersoll Rand Inc. |
NYSE |
Specialty Industrial Machinery |
$22.16B |
$1.112B |
44.15 |
19.80 |
0.58 |
2.405M |
100.00% |
N/A |
$89.63 |
+1.82% |
ZTO |
ZTO Express (Cayman) Inc |
NYSE |
Transportation Infrastructure |
$22.15B |
¥1.743B |
25.82 |
47.11 |
0.48 |
2.395M |
28.03% |
14 Nov 2024 |
$21.95 |
+0.78% |
DAL |
Delta Air Lines, Inc. |
NYSE |
Airlines |
$22.00B |
$7.240B |
6.32 |
5.95 |
5.63 |
703.114k |
66.31% |
10 Oct 2024 |
$44.28 |
+2.03% |
CNHI |
CNH Industrial NV |
NYSE |
Agricultural & Farm Machinery |
$21.50B |
N/A |
10.24 |
3.81 |
4.71 |
N/A |
50.84% |
N/A |
$11.45 |
-0.61% |
XYL |
Xylem Inc |
NYSE |
Industrial Conglomerates |
$20.68B |
$943.000M |
40.21 |
29.22 |
0.58 |
898.400k |
94.00% |
29 Oct 2024 |
$129.87 |
+0.04% |